시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,100	750	- 1.98%	74,352	2,752
12:19	37,150	700	- 1.85%	74,288	2,749
12:18	37,150	700	- 1.85%	74,253	2,748
12:17	37,100	750	- 1.98%	74,124	2,743
12:16	37,100	750	- 1.98%	74,001	2,739
12:15	37,150	700	- 1.85%	73,954	2,737
12:14	37,050	800	- 2.11%	73,756	2,730
12:13	37,150	700	- 1.85%	73,663	2,726
12:12	36,900	950	- 2.51%	72,892	2,697
12:11	36,900	950	- 2.51%	72,354	2,678