시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	500	- 1.32%	75,792	2,805
12:29	37,200	650	- 1.72%	75,450	2,792
12:28	37,300	550	- 1.45%	75,374	2,790
12:27	37,150	700	- 1.85%	75,002	2,776
12:26	37,050	800	- 2.11%	74,924	2,773
12:25	37,150	700	- 1.85%	74,861	2,771
12:24	37,150	700	- 1.85%	74,765	2,767
12:23	37,050	800	- 2.11%	74,726	2,766
12:22	37,100	750	- 1.98%	74,603	2,761
12:21	37,100	750	- 1.98%	74,517	2,758