시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,150	700	- 1.85%	77,927	2,885
12:39	37,150	700	- 1.85%	77,873	2,883
12:38	37,200	650	- 1.72%	77,779	2,879
12:37	37,100	750	- 1.98%	77,672	2,875
12:36	37,150	700	- 1.85%	77,521	2,870
12:35	37,350	500	- 1.32%	77,447	2,867
12:34	37,400	450	- 1.19%	77,315	2,862
12:33	37,350	500	- 1.32%	77,252	2,860
12:32	37,250	600	- 1.59%	77,088	2,854
12:31	37,250	600	- 1.59%	75,929	2,810