시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,150	700	- 1.85%	79,377	2,939
12:49	37,200	650	- 1.72%	79,197	2,932
12:48	37,200	650	- 1.72%	79,079	2,927
12:47	37,100	750	- 1.98%	79,000	2,924
12:46	37,100	750	- 1.98%	78,852	2,919
12:45	37,000	850	- 2.25%	78,814	2,918
12:44	36,950	900	- 2.38%	78,714	2,914
12:43	37,050	800	- 2.11%	78,577	2,909
12:42	37,000	850	- 2.25%	78,530	2,907
12:41	37,000	850	- 2.25%	78,469	2,905