시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,600	250	- 0.66%	81,917	3,034
12:59	37,700	150	- 0.40%	81,502	3,018
12:58	37,450	400	- 1.06%	80,950	2,997
12:57	37,400	450	- 1.19%	80,540	2,982
12:56	37,250	600	- 1.59%	79,802	2,954
12:55	37,200	650	- 1.72%	79,661	2,949
12:54	37,200	650	- 1.72%	79,613	2,947
12:53	37,250	600	- 1.59%	79,569	2,946
12:52	37,200	650	- 1.72%	79,519	2,944
12:51	37,250	600	- 1.59%	79,427	2,940