시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,450	400	- 1.06%	83,638	3,098
13:09	37,500	350	- 0.93%	83,553	3,095
13:08	37,500	350	- 0.93%	83,470	3,092
13:07	37,550	300	- 0.79%	83,250	3,084
13:06	37,500	350	- 0.93%	83,195	3,082
13:05	37,600	250	- 0.66%	83,117	3,079
13:04	37,600	250	- 0.66%	83,026	3,075
13:03	37,600	250	- 0.66%	82,844	3,068
13:02	37,450	400	- 1.06%	82,635	3,061
13:01	37,500	350	- 0.93%	82,060	3,039