시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,250	600	- 1.59%	84,919	3,146
13:19	37,350	500	- 1.32%	84,829	3,143
13:18	37,400	450	- 1.19%	84,769	3,140
13:17	37,350	500	- 1.32%	84,677	3,137
13:16	37,350	500	- 1.32%	84,522	3,131
13:15	37,450	400	- 1.06%	84,408	3,127
13:14	37,400	450	- 1.19%	84,165	3,118
13:13	37,350	500	- 1.32%	84,053	3,114
13:12	37,300	550	- 1.45%	83,930	3,109
13:11	37,450	400	- 1.06%	83,759	3,103