시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,250	600	- 1.59%	86,209	3,194
13:29	37,300	550	- 1.45%	85,974	3,185
13:28	37,300	550	- 1.45%	85,884	3,182
13:27	37,400	450	- 1.19%	85,708	3,176
13:26	37,300	550	- 1.45%	85,683	3,175
13:25	37,350	500	- 1.32%	85,420	3,165
13:24	37,250	600	- 1.59%	85,362	3,163
13:23	37,250	600	- 1.59%	85,322	3,161
13:22	37,300	550	- 1.45%	85,203	3,157
13:21	37,400	450	- 1.19%	85,135	3,154