시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,600	250	- 0.66%	88,172	3,268
13:39	37,500	350	- 0.93%	87,963	3,260
13:38	37,550	300	- 0.79%	87,905	3,258
13:37	37,300	550	- 1.45%	87,073	3,226
13:36	37,400	450	- 1.19%	86,866	3,219
13:35	37,300	550	- 1.45%	86,585	3,208
13:34	37,300	550	- 1.45%	86,535	3,206
13:33	37,300	550	- 1.45%	86,426	3,202
13:32	37,300	550	- 1.45%	86,369	3,200
13:31	37,250	600	- 1.59%	86,312	3,198