시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,400	450	- 1.19%	90,247	3,346
13:49	37,400	450	- 1.19%	90,114	3,341
13:48	37,550	300	- 0.79%	90,021	3,337
13:47	37,600	250	- 0.66%	89,899	3,332
13:46	37,450	400	- 1.06%	89,683	3,324
13:45	37,450	400	- 1.06%	89,545	3,319
13:44	37,550	300	- 0.79%	89,187	3,306
13:43	37,600	250	- 0.66%	89,055	3,301
13:42	37,500	350	- 0.93%	88,435	3,278
13:41	37,450	400	- 1.06%	88,341	3,274