시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,450	600	+ 1.59%	158,740	5,962
15:19	38,650	800	+ 2.11%	156,561	5,878
15:18	38,250	400	+ 1.06%	156,003	5,857
15:17	38,300	450	+ 1.19%	155,361	5,832
15:16	38,350	500	+ 1.32%	153,760	5,771
15:15	38,300	450	+ 1.19%	153,425	5,758
15:14	38,350	500	+ 1.32%	152,077	5,707
15:13	38,450	600	+ 1.59%	150,850	5,660
15:12	38,550	700	+ 1.85%	150,239	5,636
15:11	38,450	600	+ 1.59%	149,548	5,609