시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,420	35	- 0.79%	10,759	47
10:18	4,440	15	- 0.34%	10,753	47
10:17	4,410	45	- 1.01%	10,743	47
10:14	4,400	55	- 1.24%	10,657	46
10:12	4,375	80	- 1.80%	10,649	46
10:11	4,390	65	- 1.46%	10,628	46
10:10	4,410	45	- 1.01%	9,851	43
10:06	4,445	10	- 0.22%	9,834	43
10:05	4,460	5	+ 0.11%	9,795	43
10:04	4,415	40	- 0.90%	9,780	42