시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,445	10	- 0.22%	16,815	74
10:35	4,425	30	- 0.67%	16,480	72
10:34	4,410	45	- 1.01%	14,615	64
10:31	4,390	65	- 1.46%	13,532	59
10:30	4,395	60	- 1.35%	13,426	59
10:28	4,445	10	- 0.22%	12,234	53
10:27	4,400	55	- 1.24%	12,231	53
10:26	4,450	5	- 0.11%	11,235	49
10:21	4,415	40	- 0.90%	11,232	49
10:20	4,420	35	- 0.79%	10,768	47