시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,405	50	- 1.12%	20,897	91
11:09	4,400	55	- 1.24%	20,894	91
11:06	4,400	55	- 1.24%	20,302	89
10:59	4,415	40	- 0.90%	20,297	89
10:51	4,410	45	- 1.01%	19,170	84
10:50	4,410	45	- 1.01%	19,169	84
10:49	4,425	30	- 0.67%	18,313	80
10:46	4,425	30	- 0.67%	18,113	79
10:43	4,400	55	- 1.24%	17,280	76
10:38	4,430	25	- 0.56%	16,825	74