시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,435	20	- 0.45%	21,208	93
11:42	4,435	20	- 0.45%	21,206	93
11:37	4,420	35	- 0.79%	21,196	93
11:36	4,420	35	- 0.79%	21,075	92
11:34	4,430	25	- 0.56%	21,045	92
11:30	4,420	35	- 0.79%	21,039	92
11:29	4,415	40	- 0.90%	21,029	92
11:20	4,415	40	- 0.90%	21,012	92
11:15	4,410	45	- 1.01%	20,998	92
11:13	4,395	60	- 1.35%	20,997	92