시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,460	5	+ 0.11%	24,167	106
12:59	4,445	10	- 0.22%	24,116	106
12:57	4,430	25	- 0.56%	22,761	100
12:54	4,430	25	- 0.56%	22,715	100
12:49	4,425	30	- 0.67%	22,215	97
12:32	4,435	20	- 0.45%	22,214	97
12:30	4,430	25	- 0.56%	22,181	97
12:28	4,430	25	- 0.56%	22,177	97
12:20	4,430	25	- 0.56%	22,105	97
12:07	4,415	40	- 0.90%	22,036	97