시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,460	5	+ 0.11%	26,304	116
13:47	4,480	25	+ 0.56%	26,300	115
13:45	4,475	20	+ 0.45%	25,407	111
13:43	4,470	15	+ 0.34%	25,394	111
13:39	4,460	5	+ 0.11%	25,393	111
13:33	4,460	5	+ 0.11%	25,243	111
13:32	4,465	10	+ 0.22%	25,143	110
13:30	4,460	5	+ 0.11%	24,945	109
13:27	4,465	10	+ 0.22%	24,942	109
13:19	4,455	0	0.00%	24,934	109