시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,525	70	+ 1.57%	28,175	124
14:10	4,505	50	+ 1.12%	28,173	124
14:07	4,500	45	+ 1.01%	28,039	123
13:59	4,500	45	+ 1.01%	28,028	123
13:57	4,525	70	+ 1.57%	27,991	123
13:54	4,540	85	+ 1.91%	27,990	123
13:53	4,545	90	+ 2.02%	27,981	123
13:52	4,480	25	+ 0.56%	26,475	116
13:51	4,460	5	+ 0.11%	26,474	116
13:50	4,460	5	+ 0.11%	26,346	116