시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,520	65	+ 1.46%	30,886	136
14:38	4,525	70	+ 1.57%	30,781	136
14:36	4,525	70	+ 1.57%	30,743	136
14:34	4,525	70	+ 1.57%	30,715	135
14:33	4,520	65	+ 1.46%	30,703	135
14:32	4,525	70	+ 1.57%	30,698	135
14:31	4,520	65	+ 1.46%	30,692	135
14:29	4,510	55	+ 1.24%	30,662	135
14:27	4,505	50	+ 1.12%	29,686	131
14:22	4,505	50	+ 1.12%	28,798	127