시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,300	155	- 3.48%	4,943	21
09:22	4,285	170	- 3.82%	3,646	16
09:20	4,465	10	+ 0.22%	1,266	6
09:19	4,385	70	- 1.57%	1,184	5
09:12	4,470	15	+ 0.34%	1,166	5
09:09	4,440	15	- 0.34%	1,010	4
09:08	4,440	15	- 0.34%	710	3
09:07	4,370	85	- 1.91%	700	3
09:05	4,455	0	0.00%	189	1
09:02	4,465	10	+ 0.22%	187	1