시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,330	125	- 2.81%	5,734	25
09:44	4,370	85	- 1.91%	5,649	25
09:42	4,370	85	- 1.91%	5,644	25
09:41	4,360	95	- 2.13%	5,640	24
09:39	4,365	90	- 2.02%	5,626	24
09:31	4,365	90	- 2.02%	5,623	24
09:29	4,320	135	- 3.03%	5,622	24
09:28	4,320	135	- 3.03%	5,604	24
09:26	4,320	135	- 3.03%	5,543	24
09:24	4,325	130	- 2.92%	5,132	22