시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,365	90	- 2.02%	9,774	42
10:01	4,340	115	- 2.58%	9,511	41
09:58	4,340	115	- 2.58%	9,509	41
09:57	4,335	120	- 2.69%	9,457	41
09:55	4,340	115	- 2.58%	8,286	36
09:54	4,350	105	- 2.36%	7,345	32
09:52	4,340	115	- 2.58%	7,330	32
09:50	4,340	115	- 2.58%	6,237	27
09:48	4,330	125	- 2.81%	5,824	25
09:47	4,335	120	- 2.69%	5,747	25