시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	85	+ 1.91%	32,610	144
15:16	4,525	70	+ 1.57%	32,569	144
15:07	4,525	70	+ 1.57%	32,549	144
15:05	4,525	70	+ 1.57%	31,937	141
15:04	4,500	45	+ 1.01%	31,933	141
15:03	4,520	65	+ 1.46%	31,680	140
14:56	4,500	45	+ 1.01%	31,674	140
14:49	4,510	55	+ 1.24%	31,666	140
14:46	4,495	40	+ 0.90%	31,654	140
14:42	4,510	55	+ 1.24%	30,897	136