시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,110	140	- 1.37%	530	5
14:04	10,120	130	- 1.27%	378	4
13:58	10,120	130	- 1.27%	288	3
13:50	10,110	140	- 1.37%	287	3
13:48	10,110	140	- 1.37%	285	3
13:42	10,110	140	- 1.37%	278	3
13:32	10,120	130	- 1.27%	161	2
13:18	10,120	130	- 1.27%	160	2
13:17	10,120	130	- 1.27%	150	2
13:14	10,120	130	- 1.27%	140	1