시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	150	- 1.46%	1,010	10
15:19	10,100	150	- 1.46%	993	10
15:16	10,100	150	- 1.46%	991	10
14:58	10,090	160	- 1.56%	989	10
14:57	10,100	150	- 1.46%	878	9
14:56	10,100	150	- 1.46%	872	9
14:46	10,100	150	- 1.46%	867	9
14:45	10,090	160	- 1.56%	856	9
14:30	10,110	140	- 1.37%	551	6
14:17	10,110	140	- 1.37%	550	6