시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,000	60	- 0.99%	2,061	12
10:46	5,960	100	- 1.65%	2,055	12
10:43	6,070	10	+ 0.17%	2,042	12
10:42	5,960	100	- 1.65%	1,920	11
10:40	5,900	160	- 2.64%	1,906	11
10:37	5,960	100	- 1.65%	1,894	11
10:30	5,960	100	- 1.65%	1,893	11
10:20	5,960	100	- 1.65%	1,875	11
10:17	5,960	100	- 1.65%	1,862	11
10:16	5,960	100	- 1.65%	1,857	11