시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,980	80	- 1.32%	2,266	13
11:30	5,960	100	- 1.65%	2,260	13
11:22	5,950	110	- 1.82%	2,248	13
11:21	5,940	120	- 1.98%	2,247	13
11:20	5,910	150	- 2.48%	2,240	13
11:19	5,940	120	- 1.98%	2,228	13
11:10	5,930	130	- 2.15%	2,220	13
11:04	5,930	130	- 2.15%	2,105	12
11:00	5,930	130	- 2.15%	2,085	12
10:50	5,930	130	- 2.15%	2,073	12