시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,050	10	- 0.17%	3,000	18
12:29	6,050	10	- 0.17%	2,839	17
12:28	6,000	60	- 0.99%	2,788	17
12:21	5,985	75	- 1.24%	2,341	14
12:20	5,970	90	- 1.49%	2,336	14
12:10	5,970	90	- 1.49%	2,325	14
12:04	5,985	75	- 1.24%	2,314	14
12:00	5,970	90	- 1.49%	2,313	14
11:50	5,960	100	- 1.65%	2,301	14
11:40	5,980	80	- 1.32%	2,289	14