시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,960	100	- 1.65%	3,888	23
13:12	5,980	80	- 1.32%	3,452	21
13:10	5,980	80	- 1.32%	3,403	20
13:02	6,000	60	- 0.99%	3,392	20
13:00	5,980	80	- 1.32%	3,391	20
12:54	6,000	60	- 0.99%	3,380	20
12:50	5,960	100	- 1.65%	3,339	20
12:41	5,980	80	- 1.32%	3,328	20
12:40	6,000	60	- 0.99%	3,137	19
12:31	6,030	30	- 0.50%	3,041	18