시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,950	110	- 1.82%	5,195	31
13:44	5,950	110	- 1.82%	5,184	31
13:40	5,950	110	- 1.82%	5,183	31
13:39	5,990	70	- 1.16%	4,849	29
13:36	5,990	70	- 1.16%	4,809	29
13:30	5,960	100	- 1.65%	4,804	29
13:26	6,000	60	- 0.99%	4,793	29
13:25	5,960	100	- 1.65%	4,777	28
13:24	5,960	100	- 1.65%	4,186	25
13:20	5,970	90	- 1.49%	3,905	23