시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,950	110	- 1.82%	6,145	37
14:16	5,970	90	- 1.49%	5,917	35
14:12	5,950	110	- 1.82%	5,907	35
14:10	5,950	110	- 1.82%	5,897	35
14:09	5,960	100	- 1.65%	5,886	35
14:08	5,950	110	- 1.82%	5,870	35
14:00	5,950	110	- 1.82%	5,370	32
13:56	5,960	100	- 1.65%	5,359	32
13:52	5,950	110	- 1.82%	5,301	32
13:51	5,950	110	- 1.82%	5,219	31