시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,000	60	- 0.99%	13,979	84
14:37	5,980	80	- 1.32%	11,305	68
14:36	6,000	60	- 0.99%	11,114	66
14:34	5,980	80	- 1.32%	7,895	47
14:32	5,950	110	- 1.82%	7,888	47
14:30	5,940	120	- 1.98%	7,826	47
14:26	6,000	60	- 0.99%	7,741	46
14:23	6,000	60	- 0.99%	6,741	40
14:21	5,930	130	- 2.15%	6,240	37
14:20	5,910	150	- 2.48%	6,228	37