시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,950	110	- 1.82%	16,506	99
14:53	5,940	120	- 1.98%	16,505	99
14:52	5,940	120	- 1.98%	16,483	98
14:51	5,980	80	- 1.32%	16,474	98
14:50	5,940	120	- 1.98%	16,286	97
14:49	5,950	110	- 1.82%	14,592	87
14:47	5,980	80	- 1.32%	14,260	85
14:44	5,980	80	- 1.32%	14,088	84
14:40	5,990	70	- 1.16%	14,087	84
14:39	6,000	60	- 0.99%	14,019	84