시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,930	130	- 2.15%	360	2
09:11	5,930	130	- 2.15%	359	2
09:10	5,910	150	- 2.48%	343	2
09:07	5,960	100	- 1.65%	331	2
09:05	5,990	70	- 1.16%	313	2
09:03	5,940	120	- 1.98%	213	1
09:02	5,960	100	- 1.65%	131	1
09:00	5,940	120	- 1.98%	22	0