시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,910	150	- 2.48%	1,697	10
09:38	5,950	110	- 1.82%	1,685	10
09:30	5,860	200	- 3.30%	1,562	9
09:25	5,930	130	- 2.15%	1,550	9
09:24	5,880	180	- 2.97%	1,537	9
09:23	5,860	200	- 3.30%	1,531	9
09:22	5,980	80	- 1.32%	518	3
09:20	5,930	130	- 2.15%	497	3
09:19	5,960	100	- 1.65%	485	3
09:17	5,930	130	- 2.15%	443	3