시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,880	180	- 2.97%	1,856	11
10:05	5,920	140	- 2.31%	1,844	11
10:00	5,870	190	- 3.14%	1,839	11
09:54	5,890	170	- 2.81%	1,827	11
09:50	5,850	210	- 3.47%	1,824	11
09:49	5,860	200	- 3.30%	1,812	11
09:47	5,890	170	- 2.81%	1,732	10
09:46	5,880	180	- 2.97%	1,731	10
09:45	5,870	190	- 3.14%	1,719	10
09:43	5,910	150	- 2.48%	1,714	10