시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	60	- 0.99%	17,576	105
15:18	5,950	110	- 1.82%	17,006	102
15:16	5,980	80	- 1.32%	16,996	102
15:15	5,950	110	- 1.82%	16,992	101
15:12	5,970	90	- 1.49%	16,960	101
15:08	5,970	90	- 1.49%	16,918	101
15:07	5,980	80	- 1.32%	16,619	99
15:06	5,920	140	- 2.31%	16,601	99
15:00	5,920	140	- 2.31%	16,593	99
14:57	5,960	100	- 1.65%	16,570	99