시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,210	30	+ 0.30%	48,767	500
13:47	10,200	20	+ 0.20%	48,614	498
13:45	10,220	40	+ 0.39%	48,611	498
13:44	10,210	30	+ 0.30%	48,147	493
13:43	10,200	20	+ 0.20%	48,140	493
13:42	10,210	30	+ 0.30%	48,053	492
13:40	10,200	20	+ 0.20%	47,746	489
13:39	10,210	30	+ 0.30%	47,582	488
13:38	10,200	20	+ 0.20%	47,504	487
13:37	10,210	30	+ 0.30%	47,401	486