시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,210	30	+ 0.30%	49,449	507
13:59	10,210	30	+ 0.30%	49,448	507
13:58	10,210	30	+ 0.30%	49,446	507
13:57	10,210	30	+ 0.30%	49,445	507
13:55	10,210	30	+ 0.30%	49,352	506
13:54	10,230	50	+ 0.49%	49,327	505
13:53	10,220	40	+ 0.39%	49,291	505
13:52	10,240	60	+ 0.59%	49,268	505
13:51	10,220	40	+ 0.39%	49,241	505
13:50	10,210	30	+ 0.30%	48,768	500