시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,270	90	+ 0.88%	50,211	515
14:11	10,250	70	+ 0.69%	50,207	514
14:10	10,260	80	+ 0.79%	50,046	513
14:09	10,260	80	+ 0.79%	49,985	512
14:08	10,250	70	+ 0.69%	49,968	512
14:07	10,250	70	+ 0.69%	49,960	512
14:05	10,230	50	+ 0.49%	49,853	511
14:03	10,240	60	+ 0.59%	49,832	511
14:02	10,250	70	+ 0.69%	49,768	510
14:01	10,230	50	+ 0.49%	49,747	510