시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,270	90	+ 0.88%	50,977	522
14:21	10,270	90	+ 0.88%	50,974	522
14:20	10,280	100	+ 0.98%	50,967	522
14:19	10,310	130	+ 1.28%	50,964	522
14:18	10,250	70	+ 0.69%	50,498	517
14:17	10,260	80	+ 0.79%	50,497	517
14:16	10,250	70	+ 0.69%	50,222	515
14:15	10,260	80	+ 0.79%	50,221	515
14:14	10,260	80	+ 0.79%	50,217	515
14:13	10,250	70	+ 0.69%	50,212	515