시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,320	140	+ 1.38%	51,831	531
14:31	10,290	110	+ 1.08%	51,329	526
14:30	10,280	100	+ 0.98%	51,326	526
14:29	10,290	110	+ 1.08%	51,323	526
14:28	10,280	100	+ 0.98%	51,321	526
14:27	10,290	110	+ 1.08%	51,318	526
14:26	10,270	90	+ 0.88%	51,315	526
14:25	10,280	100	+ 0.98%	51,314	526
14:24	10,280	100	+ 0.98%	51,217	525
14:23	10,280	100	+ 0.98%	50,989	523