시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,320	140	+ 1.38%	53,033	544
14:47	10,310	130	+ 1.28%	52,607	539
14:46	10,310	130	+ 1.28%	52,478	538
14:45	10,310	130	+ 1.28%	52,477	538
14:44	10,300	120	+ 1.18%	52,253	536
14:42	10,310	130	+ 1.28%	52,161	535
14:40	10,310	130	+ 1.28%	52,144	534
14:38	10,310	130	+ 1.28%	51,863	531
14:36	10,310	130	+ 1.28%	51,838	531
14:35	10,290	110	+ 1.08%	51,837	531