시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,250	70	+ 0.69%	1,496	15
09:05	10,260	80	+ 0.79%	1,228	13
09:04	10,250	70	+ 0.69%	1,100	11
09:03	10,250	70	+ 0.69%	1,084	11
09:02	10,230	50	+ 0.49%	521	5
09:01	10,250	70	+ 0.69%	494	5
09:00	10,310	130	+ 1.28%	369	4