시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,140	40	- 0.39%	4,765	49
09:15	10,140	40	- 0.39%	4,083	42
09:14	10,240	60	+ 0.59%	3,705	38
09:13	10,190	10	+ 0.10%	3,687	38
09:12	10,240	60	+ 0.59%	3,483	36
09:11	10,200	20	+ 0.20%	3,212	33
09:10	10,230	50	+ 0.49%	2,381	24
09:09	10,240	60	+ 0.59%	2,348	24
09:08	10,230	50	+ 0.49%	2,326	24
09:07	10,180	0	0.00%	2,255	23