시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,200	20	+ 0.20%	6,442	66
09:26	10,260	80	+ 0.79%	5,877	60
09:25	10,190	10	+ 0.10%	5,786	59
09:24	10,180	0	0.00%	5,528	56
09:23	10,170	10	- 0.10%	5,491	56
09:22	10,230	50	+ 0.49%	5,224	53
09:20	10,160	20	- 0.20%	5,073	52
09:19	10,180	0	0.00%	4,949	50
09:18	10,180	0	0.00%	4,932	50
09:17	10,180	0	0.00%	4,931	50