시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,190	10	+ 0.10%	7,684	78
09:36	10,190	10	+ 0.10%	7,431	76
09:35	10,200	20	+ 0.20%	7,387	75
09:34	10,230	50	+ 0.49%	7,138	73
09:33	10,190	10	+ 0.10%	7,116	73
09:32	10,180	0	0.00%	7,077	72
09:31	10,170	10	- 0.10%	7,000	71
09:30	10,180	0	0.00%	6,785	69
09:29	10,200	20	+ 0.20%	6,554	67
09:28	10,200	20	+ 0.20%	6,458	66