시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,190	10	+ 0.10%	11,834	121
09:46	10,200	20	+ 0.20%	11,833	121
09:45	10,210	30	+ 0.30%	11,738	120
09:44	10,190	10	+ 0.10%	11,694	119
09:43	10,210	30	+ 0.30%	9,523	97
09:42	10,180	0	0.00%	9,507	97
09:41	10,240	60	+ 0.59%	8,841	90
09:40	10,230	50	+ 0.49%	8,825	90
09:39	10,240	60	+ 0.59%	8,805	90
09:38	10,200	20	+ 0.20%	8,609	88