시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,240	60	+ 0.59%	15,569	159
09:56	10,260	80	+ 0.79%	15,465	158
09:55	10,280	100	+ 0.98%	15,400	157
09:54	10,240	60	+ 0.59%	15,139	154
09:53	10,230	50	+ 0.49%	14,960	153
09:52	10,240	60	+ 0.59%	14,800	151
09:51	10,200	20	+ 0.20%	14,604	149
09:50	10,200	20	+ 0.20%	12,331	126
09:49	10,200	20	+ 0.20%	12,212	125
09:48	10,180	0	0.00%	12,159	124