시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,290	110	+ 1.08%	18,405	188
10:06	10,290	110	+ 1.08%	18,378	187
10:05	10,280	100	+ 0.98%	18,028	184
10:04	10,210	30	+ 0.30%	17,768	181
10:03	10,180	0	0.00%	17,547	179
10:02	10,200	20	+ 0.20%	17,123	175
10:01	10,190	10	+ 0.10%	17,073	174
10:00	10,220	40	+ 0.39%	16,930	173
09:59	10,200	20	+ 0.20%	16,123	164
09:58	10,200	20	+ 0.20%	15,642	160